Api3

API3 · 美元计价

$0.2599

≈ ￥1.7153

5.87% ($0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2455

24H 成交量

$92.65万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SQQQBSQQQB	$36.53	$38.58	$36.35	$9.44万	—	-5.09%
618	CChainbase	$0.0814	$0.0814	$0.0792	$10.72万	$1,297.00万	1.88%
276	NEIRONeiro	$0.00006885	$0.00006901	$0.0000653	$58.24万	$2,833.19万	4.41%
79	TUTTutorial	$0.01977	$0.0203	$0.01731	$454.59万	$1,446.70万	12.52%
90	BLURBlur	$0.00878	$0.0091	$0.00722	$353.80万	$2,142.73万	20.77%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01301	$0.01312	$0.01264	$26.00万	$1.37亿	2.12%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.14%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$95.53万	$4,315.93万	3.93%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$352.16万	$3,832.60万	8.02%
626	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.90万	$1,361.66万	2.74%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$192.06万	$4,182.40万	-8.52%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.89万	$6,807.28万	3.12%
130	PYTHPyth Network	$0.0727	$0.07444	$0.0715	$190.97万	$5.71亿	0.33%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.60万	$1,423.43万	0.00%