IOST

IOST · 美元计价

$0.000804

≈ ￥0.0053064

2.68% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000783

24H 成交量

$166.77万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SQQQBSQQQB	$36.51	$38.58	$36.35	$10.64万	—	-5.19%
597	CChainbase	$0.0823	$0.0836	$0.0792	$12.17万	$1,297.00万	3.78%
276	NEIRONeiro	$0.00006868	$0.00006901	$0.00006564	$57.50万	$2,833.19万	4.55%
78	TUTTutorial	$0.02004	$0.0203	$0.0174	$465.80万	$1,446.70万	15.17%
89	BLURBlur	$0.00872	$0.0091	$0.00727	$375.75万	$2,142.73万	19.45%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.63万	$1.37亿	2.60%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006448	$0.0006557	$0.000617	$96.43万	$4,315.93万	4.32%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.84	$5.35	$356.79万	$3,832.60万	8.79%
616	SAPIENSapien	$0.0559	$0.0566	$0.0544	$10.76万	$1,361.66万	2.57%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0543	$0.065	$0.0527	$188.88万	$4,182.40万	-7.65%
305	DUSKDUSK	$0.113	$0.119	$0.1079	$50.79万	$6,807.28万	3.86%
127	PYTHPyth Network	$0.07264	$0.07444	$0.0715	$190.65万	$5.71亿	0.24%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.60万	$1,423.43万	0.56%