SKDDB

SKDDB · 美元计价

$8.71

≈ ￥57.486

-1.80% (-$0.16)

更新于 2026-11-02 04:05:02

24H 最高

$8.91

24H 最低

$8.47

今日开盘

$8.87

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
364	CChainbase	$0.0777	$0.0835	$0.0766	$28.60万	$1,247.47万	1.44%
345	NEIRONeiro	$0.0000632	$0.0000649	$0.00006282	$31.47万	$2,707.06万	-1.00%
143	TUTTutorial	$0.01801	$0.01847	$0.01706	$106.00万	$1,463.82万	3.51%
136	BLURBlur	$0.00787	$0.00824	$0.00785	$110.94万	$2,401.42万	-3.08%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
324	CHZChiliz	$0.01203	$0.01233	$0.01191	$34.99万	$1.32亿	-1.80%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	BANANABanana Gun	$3.169	$3.25	$3.15	$5.15万	$1,306.20万	-1.61%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.54万	$4,274.31万	-1.73%
275	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
153	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.16	$5.07	$94.66万	$3,730.40万	0.20%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.04万	$1,275.20万	-1.16%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
174	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
412	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.92万	$3,811.72万	-3.05%
362	DUSKDUSK	$0.086	$0.089	$0.0855	$28.65万	$5,304.77万	-1.83%
117	PYTHPyth Network	$0.06565	$0.06799	$0.06504	$145.84万	$5.19亿	0.58%
306	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$37.17万	$1,324.87万	2.42%