SKUUB

SKUUB · 美元计价

$17.97

≈ ￥118.602

2.63% ($0.46)

更新于 2026-11-02 03:05:01

24H 最高

$18.11

24H 最低

$17.22

今日开盘

$17.51

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,396.52	—	-0.27%
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,247.47万	2.47%
370	NEIRONeiro	$0.00006353	$0.0000649	$0.0000633	$27.74万	$2,707.06万	-1.00%
143	TUTTutorial	$0.01804	$0.01847	$0.01706	$103.28万	$1,463.82万	2.68%
134	BLURBlur	$0.0079	$0.00826	$0.00786	$112.63万	$2,401.42万	-3.78%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
334	CHZChiliz	$0.01202	$0.01235	$0.01198	$33.96万	$1.32亿	-2.67%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
602	BANANABanana Gun	$3.166	$3.25	$3.17	$5.26万	$1,306.20万	-2.28%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0006027	$34.41万	$4,274.31万	-1.85%
278	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
153	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.16	$5.07	$95.34万	$3,730.40万	0.20%
600	SAPIENSapien	$0.0511	$0.05226	$0.051	$5.39万	$1,275.20万	-1.58%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
176	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,811.72万	-4.24%
353	DUSKDUSK	$0.0868	$0.089	$0.0855	$30.41万	$5,304.77万	-1.25%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.19亿	1.67%
285	MBLMovieBloc	$0.000638	$0.000653	$0.000595	$42.13万	$1,324.87万	4.42%